UC WAR. CALL 06/25 SEJ1/ DE000HD7T4F6 /
| 1/24/2025 7:46:27 PM | Chg. -0.080 | Volume | Bid9:26:00 PM | Ask9:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -1.55% | - Turnover: - |
4.990Bid Size: 2,000 | 5.080Ask Size: 2,000 | 5.150 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:27 PM | 5.080 | 0 |
| 1/24/2025 | 5:46:49 PM | 5.100 | 0 |
| 1/24/2025 | 3:47:07 PM | 5.120 | 0 |
| 1/24/2025 | 1:47:01 PM | 5.150 | 0 |
| 1/24/2025 | 11:47:00 AM | 5.120 | 0 |
| 1/24/2025 | 9:46:08 AM | 5.080 | 0 |
| 1/24/2025 | 9:00:32 AM | 4.990 | 0 |
| 1/23/2025 | 9:45:51 PM | 5.160 | 0 |
| 1/23/2025 | 7:46:50 PM | 5.160 | 0 |
| 1/23/2025 | 5:46:09 PM | 5.160 | 0 |
| 1/23/2025 | 3:45:38 PM | 5.110 | 0 |
| 1/23/2025 | 1:45:18 PM | 5.070 | 0 |
| 1/23/2025 | 11:45:33 AM | 4.700 | 0 |
All quotes in EUR