UC WAR. CALL 06/25 S92/ DE000HD9RHL4 /
| 1/10/2025 7:46:05 PM | Chg. -0.0600 | Volume | Bid9:01:06 PM | Ask9:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | -2.13% | - Turnover: - |
2.7200Bid Size: 4,000 | 2.8000Ask Size: 4,000 | 2.9800 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:05 PM | 2.7600 | 0 |
| 1/10/2025 | 5:46:15 PM | 2.7600 | 0 |
| 1/10/2025 | 3:46:27 PM | 2.8500 | 0 |
| 1/10/2025 | 1:46:34 PM | 2.9800 | 0 |
| 1/10/2025 | 11:47:03 AM | 2.8900 | 0 |
| 1/10/2025 | 9:46:00 AM | 2.8000 | 0 |
| 1/10/2025 | 9:01:01 AM | 2.7400 | 0 |
| 1/9/2025 | 9:46:55 PM | 2.8200 | 0 |
| 1/9/2025 | 7:45:45 PM | 2.8200 | 0 |
| 1/9/2025 | 5:45:04 PM | 2.8200 | 0 |
| 1/9/2025 | 3:46:55 PM | 2.8200 | 0 |
| 1/9/2025 | 1:47:00 PM | 2.8600 | 0 |
| 1/9/2025 | 11:46:40 AM | 2.8600 | 0 |
All quotes in EUR