UC WAR. CALL 06/25 RNL/ DE000HD1EEX1 /
| 1/24/2025 9:46:13 PM | Chg. +0.0300 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | +5.08% | - Turnover: - |
0.6200Bid Size: 45,000 | 0.6300Ask Size: 45,000 | 0.6800 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:13 PM | 0.6200 | 0 |
| 1/24/2025 | 7:45:15 PM | 0.6300 | 0 |
| 1/24/2025 | 5:46:38 PM | 0.6300 | 0 |
| 1/24/2025 | 3:47:02 PM | 0.6400 | 0 |
| 1/24/2025 | 1:46:41 PM | 0.6600 | 0 |
| 1/24/2025 | 11:46:19 AM | 0.6600 | 0 |
| 1/24/2025 | 9:46:36 AM | 0.6800 | 0 |
| 1/24/2025 | 9:01:01 AM | 0.6200 | 0 |
| 1/23/2025 | 9:46:46 PM | 0.5900 | 0 |
| 1/23/2025 | 7:46:28 PM | 0.5800 | 0 |
| 1/23/2025 | 5:46:51 PM | 0.5800 | 0 |
| 1/23/2025 | 3:47:09 PM | 0.5700 | 0 |
| 1/23/2025 | 1:47:11 PM | 0.5900 | 0 |
All quotes in EUR