UC WAR. CALL 06/25 RITN/ DE000HD78085 /
| 1/24/2025 9:46:23 PM | Chg. +0.0500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +3.68% | - Turnover: - |
1.3800Bid Size: 6,000 | 1.4200Ask Size: 6,000 | 1.6000 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:23 PM | 1.4100 | 0 |
| 1/24/2025 | 7:46:23 PM | 1.4200 | 0 |
| 1/24/2025 | 5:45:38 PM | 1.4200 | 0 |
| 1/24/2025 | 3:46:34 PM | 1.4200 | 0 |
| 1/24/2025 | 1:46:07 PM | 1.4800 | 0 |
| 1/24/2025 | 11:46:19 AM | 1.6000 | 0 |
| 1/24/2025 | 9:46:40 AM | 1.5900 | 0 |
| 1/24/2025 | 9:01:15 AM | 1.5800 | 0 |
| 1/23/2025 | 9:45:11 PM | 1.3600 | 0 |
| 1/23/2025 | 7:46:43 PM | 1.3600 | 0 |
| 1/23/2025 | 5:45:53 PM | 1.3600 | 0 |
| 1/23/2025 | 3:45:47 PM | 1.2700 | 0 |
| 1/23/2025 | 1:47:00 PM | 1.2700 | 0 |
All quotes in EUR