UC WAR. CALL 06/25 RAW/ DE000HD21Z53 /
| 1/24/2025 9:47:00 PM | Chg. -0.1500 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -20.83% | - Turnover: - |
0.5000Bid Size: 8,000 | 0.6100Ask Size: 8,000 | 0.7400 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 0.5700 | 0 |
| 1/24/2025 | 7:45:26 PM | 0.5700 | 0 |
| 1/24/2025 | 5:45:18 PM | 0.5700 | 0 |
| 1/24/2025 | 3:46:25 PM | 0.5700 | 0 |
| 1/24/2025 | 1:45:41 PM | 0.6000 | 0 |
| 1/24/2025 | 11:45:42 AM | 0.7400 | 0 |
| 1/24/2025 | 9:45:44 AM | 0.7400 | 0 |
| 1/24/2025 | 9:01:29 AM | 0.6900 | 0 |
| 1/23/2025 | 9:46:49 PM | 0.7200 | 0 |
| 1/23/2025 | 7:47:02 PM | 0.7200 | 0 |
| 1/23/2025 | 5:45:45 PM | 0.7200 | 0 |
| 1/23/2025 | 3:45:15 PM | 0.7000 | 0 |
| 1/23/2025 | 1:45:12 PM | 0.7000 | 0 |
All quotes in EUR