UC WAR. CALL 06/25 NEM/ DE000HD1P4D1 /
| 1/24/2025 9:45:17 PM | Chg. +0.0100 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +3.03% | - Turnover: - |
0.3100Bid Size: 10,000 | 0.4000Ask Size: 10,000 | 0.3400 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 0.3400 | 0 |
| 1/24/2025 | 7:45:02 PM | 0.3400 | 0 |
| 1/24/2025 | 5:46:54 PM | 0.3400 | 0 |
| 1/24/2025 | 3:46:12 PM | 0.3400 | 0 |
| 1/24/2025 | 1:45:54 PM | 0.3300 | 0 |
| 1/24/2025 | 11:46:40 AM | 0.3300 | 0 |
| 1/24/2025 | 9:46:42 AM | 0.3200 | 0 |
| 1/24/2025 | 9:01:36 AM | 0.3000 | 0 |
| 1/23/2025 | 9:46:30 PM | 0.3300 | 0 |
| 1/23/2025 | 7:45:43 PM | 0.3300 | 0 |
| 1/23/2025 | 5:45:39 PM | 0.3300 | 0 |
| 1/23/2025 | 3:45:10 PM | 0.3300 | 0 |
| 1/23/2025 | 1:46:40 PM | 0.3300 | 0 |
All quotes in EUR