UC WAR. CALL 06/25 MCHA/ DE000UG02CF1 /
| 1/10/2025 1:45:38 PM | Chg. +0.0070 | Volume | Bid1:52:36 PM | Ask1:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0910EUR | +8.33% | - Turnover: - |
0.0880Bid Size: 250,000 | 0.0930Ask Size: 250,000 | 0.0910 | 0.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:38 PM | 0.0910 | 0 |
| 1/10/2025 | 11:46:07 AM | 0.0910 | 0 |
| 1/10/2025 | 9:45:10 AM | 0.0910 | 0 |
| 1/10/2025 | 9:01:30 AM | 0.0850 | 0 |
| 1/9/2025 | 9:46:38 PM | 0.0840 | 0 |
| 1/9/2025 | 7:46:48 PM | 0.0840 | 0 |
| 1/9/2025 | 5:45:48 PM | 0.0840 | 0 |
| 1/9/2025 | 3:46:32 PM | 0.0840 | 0 |
| 1/9/2025 | 1:45:35 PM | 0.0820 | 0 |
| 1/9/2025 | 11:46:15 AM | 0.0790 | 0 |
| 1/9/2025 | 9:46:09 AM | 0.0850 | 0 |
| 1/9/2025 | 9:01:54 AM | 0.0870 | 0 |
| 1/8/2025 | 9:45:44 PM | 0.1000 | 0 |
All quotes in EUR