UC WAR. CALL 06/25 LXS/ DE000HD1GXE6 /
| 1/10/2025 1:45:59 PM | Chg. -0.0200 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -8.33% | - Turnover: - |
0.2000Bid Size: 35,000 | 0.2500Ask Size: 35,000 | 0.2200 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:59 PM | 0.2200 | 0 |
| 1/10/2025 | 11:46:02 AM | 0.2200 | 0 |
| 1/10/2025 | 9:46:09 AM | 0.2200 | 0 |
| 1/10/2025 | 9:01:23 AM | 0.1000 | 0 |
| 1/9/2025 | 9:45:22 PM | 0.2400 | 0 |
| 1/9/2025 | 7:45:36 PM | 0.2400 | 0 |
| 1/9/2025 | 5:45:05 PM | 0.2400 | 0 |
| 1/9/2025 | 3:46:08 PM | 0.2400 | 0 |
| 1/9/2025 | 1:46:48 PM | 0.2400 | 0 |
| 1/9/2025 | 11:46:37 AM | 0.2300 | 0 |
| 1/9/2025 | 9:46:11 AM | 0.2200 | 0 |
| 1/9/2025 | 9:01:47 AM | 0.1200 | 0 |
| 1/8/2025 | 9:46:33 PM | 0.2500 | 0 |
All quotes in EUR