UC WAR. CALL 06/25 GOS/ DE000HC8ZYD2 /
| 1/23/2025 9:40:38 PM | Chg. +0.600 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.740EUR | +1.87% | - Turnover: - |
32.710Bid Size: 4,000 | -Ask Size: - | 33.090 | 32.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:38 PM | 32.740 | 0 |
| 1/23/2025 | 7:40:09 PM | 33.090 | 0 |
| 1/23/2025 | 5:40:45 PM | 32.760 | 0 |
| 1/23/2025 | 3:40:12 PM | 32.890 | 0 |
| 1/23/2025 | 1:40:17 PM | 32.280 | 0 |
| 1/23/2025 | 11:40:20 AM | 32.170 | 0 |
| 1/23/2025 | 9:41:03 AM | 32.130 | 0 |
| 1/23/2025 | 8:01:07 AM | 32.110 | 0 |
| 1/22/2025 | 9:41:26 PM | 32.140 | 0 |
| 1/22/2025 | 7:42:08 PM | 32.350 | 0 |
| 1/22/2025 | 5:42:11 PM | 32.080 | 0 |
| 1/22/2025 | 3:42:24 PM | 32.260 | 0 |
| 1/22/2025 | 1:42:29 PM | 32.070 | 0 |
All quotes in EUR