UC WAR. CALL 06/25 FRA/ DE000HD9GF02 /
| 1/24/2025 9:46:13 AM | Chg. +0.0400 | Volume | Bid10:47:10 AM | Ask10:47:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +6.25% | - Turnover: - |
0.6700Bid Size: 70,000 | 0.6800Ask Size: 70,000 | 0.6800 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:13 AM | 0.6800 | 0 |
| 1/24/2025 | 9:01:38 AM | 0.6500 | 0 |
| 1/23/2025 | 9:46:23 PM | 0.6400 | 0 |
| 1/23/2025 | 7:46:37 PM | 0.6400 | 0 |
| 1/23/2025 | 5:45:56 PM | 0.6400 | 0 |
| 1/23/2025 | 3:46:02 PM | 0.6200 | 0 |
| 1/23/2025 | 1:45:41 PM | 0.6500 | 0 |
| 1/23/2025 | 11:45:59 AM | 0.6500 | 0 |
| 1/23/2025 | 9:46:02 AM | 0.6200 | 0 |
| 1/23/2025 | 9:01:11 AM | 0.6200 | 0 |
| 1/22/2025 | 9:45:19 PM | 0.6100 | 0 |
| 1/22/2025 | 7:45:15 PM | 0.6100 | 0 |
| 1/22/2025 | 5:45:16 PM | 0.6100 | 0 |
All quotes in EUR