UC WAR. CALL 06/25 COK/ DE000HD3CWK0 /
| 1/24/2025 9:45:58 PM | Chg. +0.1700 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | +9.88% | - Turnover: - |
1.7000Bid Size: 3,000 | 2.0300Ask Size: 3,000 | 1.8900 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:58 PM | 1.8900 | 0 |
| 1/24/2025 | 7:46:18 PM | 1.8900 | 0 |
| 1/24/2025 | 5:46:30 PM | 1.8900 | 0 |
| 1/24/2025 | 3:45:25 PM | 1.8900 | 0 |
| 1/24/2025 | 1:45:22 PM | 1.8900 | 0 |
| 1/24/2025 | 11:45:28 AM | 1.8500 | 0 |
| 1/24/2025 | 9:45:04 AM | 1.8500 | 0 |
| 1/24/2025 | 9:01:06 AM | 1.3800 | 0 |
| 1/23/2025 | 9:45:25 PM | 1.7200 | 0 |
| 1/23/2025 | 7:47:06 PM | 1.7200 | 0 |
| 1/23/2025 | 5:46:34 PM | 1.7200 | 0 |
| 1/23/2025 | 3:45:20 PM | 1.7200 | 0 |
| 1/23/2025 | 1:45:05 PM | 1.7200 | 0 |
All quotes in EUR