UC WAR. CALL 06/25 4S0/ DE000HD1KNR1 /
| 1/24/2025 11:42:28 AM | Chg. +0.0200 | Volume | Bid12:34:25 PM | Ask12:34:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | +4.35% | - Turnover: - |
0.4900Bid Size: 20,000 | 0.5000Ask Size: 20,000 | 0.4800 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:42:28 AM | 0.4800 | 0 |
| 1/24/2025 | 9:40:31 AM | 0.4700 | 0 |
| 1/24/2025 | 8:02:01 AM | 0.4700 | 0 |
| 1/23/2025 | 9:41:30 PM | 0.4600 | 0 |
| 1/23/2025 | 7:41:02 PM | 0.4600 | 0 |
| 1/23/2025 | 5:41:27 PM | 0.4600 | 0 |
| 1/23/2025 | 3:41:36 PM | 0.4400 | 0 |
| 1/23/2025 | 1:40:39 PM | 0.4400 | 0 |
| 1/23/2025 | 11:40:28 AM | 0.4400 | 0 |
| 1/23/2025 | 9:41:51 AM | 0.4400 | 0 |
| 1/23/2025 | 8:00:52 AM | 0.4400 | 0 |
| 1/22/2025 | 9:42:18 PM | 0.4500 | 0 |
| 1/22/2025 | 7:41:35 PM | 0.4500 | 0 |
All quotes in EUR