UC WAR. CALL 04/25 GZF/ DE000UG27SX7 /
| 1/24/2025 9:46:54 PM | Chg. -0.0400 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | -5.41% | - Turnover: - |
0.7000Bid Size: 8,000 | 0.7600Ask Size: 8,000 | 0.7000 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:54 PM | 0.7000 | 0 |
| 1/24/2025 | 7:46:57 PM | 0.6400 | 0 |
| 1/24/2025 | 5:47:04 PM | 0.6400 | 0 |
| 1/24/2025 | 3:46:40 PM | 0.6200 | 0 |
| 1/24/2025 | 1:46:25 PM | 0.6100 | 0 |
| 1/24/2025 | 11:45:45 AM | 0.6100 | 0 |
| 1/24/2025 | 9:45:29 AM | 0.6400 | 0 |
| 1/24/2025 | 9:00:52 AM | 0.5900 | 0 |
| 1/23/2025 | 9:46:28 PM | 0.7400 | 0 |
| 1/23/2025 | 7:45:35 PM | 0.7300 | 0 |
| 1/23/2025 | 5:45:50 PM | 0.6500 | 0 |
| 1/23/2025 | 3:46:05 PM | 0.6400 | 0 |
| 1/23/2025 | 1:46:22 PM | 0.6600 | 0 |
All quotes in EUR