UC WAR. CALL 03/25 WMT/ DE000HD8QT05 /
| 1/24/2025 9:40:32 PM | Chg. +0.0700 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +24.14% | - Turnover: - |
0.3600Bid Size: 50,000 | 0.3700Ask Size: 50,000 | 0.3700 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:32 PM | 0.3600 | 0 |
| 1/24/2025 | 7:40:50 PM | 0.3700 | 0 |
| 1/24/2025 | 5:40:29 PM | 0.3600 | 0 |
| 1/24/2025 | 3:40:23 PM | 0.3200 | 0 |
| 1/24/2025 | 1:41:57 PM | 0.3100 | 0 |
| 1/24/2025 | 11:42:19 AM | 0.3000 | 0 |
| 1/24/2025 | 9:42:05 AM | 0.3000 | 0 |
| 1/24/2025 | 8:01:41 AM | 0.3000 | 0 |
| 1/23/2025 | 9:40:21 PM | 0.2900 | 0 |
| 1/23/2025 | 7:40:18 PM | 0.2700 | 0 |
| 1/23/2025 | 5:41:14 PM | 0.2700 | 0 |
| 1/23/2025 | 3:41:07 PM | 0.2800 | 0 |
| 1/23/2025 | 1:40:24 PM | 0.2800 | 0 |
All quotes in EUR