UC WAR. CALL 03/25 TUI1/ DE000HD8FT16 /
| 1/10/2025 3:46:56 PM | Chg. -0.0300 | Volume | Bid4:28:57 PM | Ask4:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1100EUR | -21.43% | - Turnover: - |
0.1000Bid Size: 225,000 | 0.1100Ask Size: 225,000 | 0.1200 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:56 PM | 0.1100 | 0 |
| 1/10/2025 | 1:46:46 PM | 0.1200 | 0 |
| 1/10/2025 | 11:45:55 AM | 0.1200 | 0 |
| 1/10/2025 | 9:46:30 AM | 0.1200 | 0 |
| 1/10/2025 | 9:01:15 AM | 0.0900 | 0 |
| 1/9/2025 | 9:46:06 PM | 0.1400 | 0 |
| 1/9/2025 | 7:46:47 PM | 0.1400 | 0 |
| 1/9/2025 | 5:46:55 PM | 0.1400 | 0 |
| 1/9/2025 | 3:46:49 PM | 0.1400 | 0 |
| 1/9/2025 | 1:46:28 PM | 0.1400 | 0 |
| 1/9/2025 | 11:46:12 AM | 0.1300 | 0 |
| 1/9/2025 | 9:46:44 AM | 0.1300 | 0 |
| 1/9/2025 | 9:01:22 AM | 0.1000 | 0 |
All quotes in EUR