UC WAR. CALL 03/25 TOTB/ DE000HD9W9P7 /
| 1/23/2025 3:45:17 PM | Chg. +0.0010 | Volume | Bid4:28:55 PM | Ask4:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0300EUR | +3.45% | - Turnover: - |
0.0310Bid Size: 450,000 | 0.0340Ask Size: 450,000 | 0.0300 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:17 PM | 0.0300 | 0 |
| 1/23/2025 | 1:46:37 PM | 0.0280 | 0 |
| 1/23/2025 | 11:46:11 AM | 0.0260 | 0 |
| 1/23/2025 | 9:45:00 AM | 0.0260 | 0 |
| 1/23/2025 | 9:00:29 AM | 0.0140 | 0 |
| 1/22/2025 | 9:45:48 PM | 0.0290 | 0 |
| 1/22/2025 | 7:46:59 PM | 0.0290 | 0 |
| 1/22/2025 | 5:46:36 PM | 0.0290 | 0 |
| 1/22/2025 | 3:46:02 PM | 0.0290 | 0 |
| 1/22/2025 | 1:45:49 PM | 0.0330 | 0 |
| 1/22/2025 | 11:45:55 AM | 0.0330 | 0 |
| 1/22/2025 | 9:45:49 AM | 0.0330 | 0 |
| 1/22/2025 | 9:00:20 AM | 0.0210 | 0 |
All quotes in EUR