UC WAR. CALL 03/25 TMV/ DE000UG1KM01 /
| 1/24/2025 9:45:32 PM | Chg. +0.0700 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +30.43% | - Turnover: - |
0.2800Bid Size: 10,000 | 0.3600Ask Size: 10,000 | 0.3100 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 0.3000 | 0 |
| 1/24/2025 | 7:45:44 PM | 0.3000 | 0 |
| 1/24/2025 | 5:45:55 PM | 0.3000 | 0 |
| 1/24/2025 | 3:46:39 PM | 0.3000 | 0 |
| 1/24/2025 | 1:46:46 PM | 0.3100 | 0 |
| 1/24/2025 | 11:46:39 AM | 0.3000 | 0 |
| 1/24/2025 | 9:45:00 AM | 0.3000 | 0 |
| 1/24/2025 | 9:01:39 AM | 0.2200 | 0 |
| 1/23/2025 | 9:45:52 PM | 0.2300 | 0 |
| 1/23/2025 | 7:46:38 PM | 0.2300 | 0 |
| 1/23/2025 | 5:47:08 PM | 0.2300 | 0 |
| 1/23/2025 | 3:47:09 PM | 0.2300 | 0 |
| 1/23/2025 | 1:47:04 PM | 0.2300 | 0 |
All quotes in EUR