UC WAR. CALL 03/25 SRT3/ DE000UG0Q1Z6 /
| 1/23/2025 9:41:31 PM | Chg. +0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +0.75% | - Turnover: - |
5.390Bid Size: 2,000 | 5.480Ask Size: 2,000 | 5.430 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:31 PM | 5.380 | 0 |
| 1/23/2025 | 7:41:17 PM | 5.370 | 0 |
| 1/23/2025 | 5:41:26 PM | 5.360 | 0 |
| 1/23/2025 | 3:40:11 PM | 5.360 | 0 |
| 1/23/2025 | 1:40:36 PM | 5.430 | 0 |
| 1/23/2025 | 11:40:08 AM | 5.430 | 0 |
| 1/23/2025 | 9:40:14 AM | 5.330 | 0 |
| 1/23/2025 | 8:00:24 AM | 5.240 | 0 |
| 1/22/2025 | 9:42:06 PM | 5.340 | 0 |
| 1/22/2025 | 7:41:53 PM | 5.350 | 0 |
| 1/22/2025 | 5:41:33 PM | 5.390 | 0 |
| 1/22/2025 | 3:41:45 PM | 5.310 | 0 |
| 1/22/2025 | 1:41:44 PM | 5.330 | 0 |
All quotes in EUR