UC WAR. CALL 03/25 SQU/ DE000UG14EG0 /
| 1/24/2025 9:46:47 PM | Chg. -0.1000 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | -20.00% | - Turnover: - |
0.3900Bid Size: 12,000 | 0.4200Ask Size: 12,000 | 0.5200 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:47 PM | 0.4000 | 0 |
| 1/24/2025 | 7:45:49 PM | 0.4000 | 0 |
| 1/24/2025 | 5:45:30 PM | 0.4000 | 0 |
| 1/24/2025 | 3:45:15 PM | 0.4100 | 0 |
| 1/24/2025 | 1:45:43 PM | 0.4800 | 0 |
| 1/24/2025 | 11:46:21 AM | 0.5000 | 0 |
| 1/24/2025 | 9:47:01 AM | 0.5200 | 0 |
| 1/24/2025 | 9:00:49 AM | 0.4500 | 0 |
| 1/23/2025 | 9:46:05 PM | 0.5000 | 0 |
| 1/23/2025 | 7:46:13 PM | 0.5000 | 0 |
| 1/23/2025 | 5:45:59 PM | 0.5000 | 0 |
| 1/23/2025 | 3:46:23 PM | 0.4700 | 0 |
| 1/23/2025 | 1:46:32 PM | 0.4800 | 0 |
All quotes in EUR