UC WAR. CALL 03/25 SND/ DE000HD4VV16 /
| 1/23/2025 11:45:37 AM | Chg. -0.1500 | Volume | Bid1:17:28 PM | Ask11:51:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | -4.25% | - Turnover: - |
3.3800Bid Size: 30,000 | -Ask Size: 30,000 | 3.4900 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:37 AM | 3.3800 | 0 |
| 1/23/2025 | 9:46:01 AM | 3.3100 | 0 |
| 1/23/2025 | 9:01:43 AM | 3.4900 | 0 |
| 1/22/2025 | 9:45:57 PM | 3.5300 | 0 |
| 1/22/2025 | 7:46:09 PM | 3.5300 | 0 |
| 1/22/2025 | 5:46:31 PM | 3.4600 | 0 |
| 1/22/2025 | 3:46:47 PM | 3.4200 | 0 |
| 1/22/2025 | 1:45:49 PM | 3.5500 | 0 |
| 1/22/2025 | 11:46:04 AM | 3.4200 | 0 |
| 1/22/2025 | 9:45:30 AM | 3.2200 | 0 |
| 1/22/2025 | 9:00:49 AM | 3.2000 | 0 |
| 1/21/2025 | 9:46:09 PM | 2.8300 | 0 |
| 1/21/2025 | 7:46:15 PM | 2.8000 | 0 |
All quotes in EUR