UC WAR. CALL 03/25 SIE/ DE000HD4Q1H4 /
| 1/24/2025 9:40:08 PM | Chg. -0.0200 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | -3.33% | - Turnover: - |
0.5500Bid Size: 20,000 | 0.5900Ask Size: 20,000 | 0.6100 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:08 PM | 0.5800 | 0 |
| 1/24/2025 | 7:40:00 PM | 0.5800 | 0 |
| 1/24/2025 | 5:40:49 PM | 0.5900 | 0 |
| 1/24/2025 | 3:41:02 PM | 0.6000 | 0 |
| 1/24/2025 | 1:42:16 PM | 0.5900 | 0 |
| 1/24/2025 | 11:42:08 AM | 0.6100 | 0 |
| 1/24/2025 | 9:42:21 AM | 0.5800 | 0 |
| 1/24/2025 | 8:02:16 AM | 0.5700 | 0 |
| 1/23/2025 | 9:40:51 PM | 0.6000 | 0 |
| 1/23/2025 | 7:40:57 PM | 0.6000 | 0 |
| 1/23/2025 | 5:40:15 PM | 0.5800 | 0 |
| 1/23/2025 | 3:42:05 PM | 0.5800 | 0 |
| 1/23/2025 | 1:40:42 PM | 0.5800 | 0 |
All quotes in EUR