UC WAR. CALL 03/25 SIE/ DE000HD4Q1C5 /
| 1/22/2025 11:42:01 AM | Chg. - | Volume | Bid12:09:02 PM | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | - | - Turnover: - |
2.3800Bid Size: 70,000 | -Ask Size: 70,000 | 2.3800 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:42:01 AM | 2.3800 | 0 |
| 1/22/2025 | 9:40:43 AM | 2.3500 | 0 |
| 1/22/2025 | 8:02:24 AM | 2.0900 | 0 |
| 1/21/2025 | 9:41:24 PM | 2.1400 | 0 |
| 1/21/2025 | 7:41:30 PM | 2.1100 | 0 |
| 1/21/2025 | 5:40:55 PM | 2.0900 | 0 |
| 1/21/2025 | 3:40:06 PM | 2.0200 | 0 |
| 1/21/2025 | 1:40:29 PM | 2.0000 | 0 |
| 1/21/2025 | 11:41:50 AM | 1.9400 | 0 |
| 1/21/2025 | 9:40:48 AM | 1.9200 | 0 |
| 1/21/2025 | 8:00:25 AM | 1.8000 | 0 |
| 1/20/2025 | 9:41:42 PM | 1.9000 | 0 |
| 1/20/2025 | 7:41:41 PM | 1.9000 | 0 |
All quotes in EUR