UC WAR. CALL 03/25 SIE/ DE000HD4Q1F8 /
| 1/24/2025 9:40:48 PM | Chg. -0.0500 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | -4.85% | - Turnover: - |
0.9500Bid Size: 15,000 | 0.9900Ask Size: 15,000 | 1.0400 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:48 PM | 0.9800 | 0 |
| 1/24/2025 | 7:40:26 PM | 0.9900 | 0 |
| 1/24/2025 | 5:41:50 PM | 1.0100 | 0 |
| 1/24/2025 | 3:41:48 PM | 1.0200 | 0 |
| 1/24/2025 | 1:40:52 PM | 1.0100 | 0 |
| 1/24/2025 | 11:41:13 AM | 1.0400 | 0 |
| 1/24/2025 | 9:41:57 AM | 1.0000 | 0 |
| 1/24/2025 | 8:02:12 AM | 1.0000 | 0 |
| 1/23/2025 | 9:40:46 PM | 1.0300 | 0 |
| 1/23/2025 | 7:40:24 PM | 1.0300 | 0 |
| 1/23/2025 | 5:40:12 PM | 0.9900 | 0 |
| 1/23/2025 | 3:40:41 PM | 0.9900 | 0 |
| 1/23/2025 | 1:40:34 PM | 0.9900 | 0 |
All quotes in EUR