UC WAR. CALL 03/25 S92/ DE000UG0TTZ4 /
| 1/24/2025 9:45:56 PM | Chg. -0.0400 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | -1.95% | 400 Turnover: 916 |
1.9100Bid Size: 4,000 | 2.0400Ask Size: 4,000 | 2.2900 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:56 PM | 2.0100 | 0 |
| 1/24/2025 | 7:46:04 PM | 2.0100 | 0 |
| 1/24/2025 | 5:45:39 PM | 2.0100 | 0 |
| 1/24/2025 | 3:45:26 PM | 2.1000 | 0 |
| 1/24/2025 | 1:45:21 PM | 2.1900 | 0 |
| 1/24/2025 | 11:45:08 AM | 2.2600 | 0 |
| 1/24/2025 | 9:45:48 AM | 2.2800 | 0 |
| 1/24/2025 | 9:42:29 AM | 2.2900 | 400 |
| 1/24/2025 | 9:01:50 AM | 2.1400 | 0 |
| 1/23/2025 | 9:45:21 PM | 2.0500 | 0 |
| 1/23/2025 | 7:46:20 PM | 2.0500 | 0 |
| 1/23/2025 | 5:45:06 PM | 2.0200 | 0 |
| 1/23/2025 | 3:45:30 PM | 1.9400 | 0 |
All quotes in EUR