UC WAR. CALL 03/25 RWE/ DE000HD3XX70 /
| 1/24/2025 9:42:33 PM | Chg. -0.0070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.0870EUR | -7.45% | - Turnover: - |
0.0840Bid Size: 80,000 | 0.0890Ask Size: 80,000 | 0.1000 | 0.0870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 PM | 0.0870 | 0 |
| 1/24/2025 | 7:41:55 PM | 0.0870 | 0 |
| 1/24/2025 | 5:42:15 PM | 0.0870 | 0 |
| 1/24/2025 | 3:40:44 PM | 0.0870 | 0 |
| 1/24/2025 | 1:42:13 PM | 0.0900 | 0 |
| 1/24/2025 | 11:42:35 AM | 0.0910 | 0 |
| 1/24/2025 | 9:42:29 AM | 0.0990 | 0 |
| 1/24/2025 | 8:02:19 AM | 0.1000 | 0 |
| 1/23/2025 | 9:41:42 PM | 0.0940 | 0 |
| 1/23/2025 | 7:41:31 PM | 0.0940 | 0 |
| 1/23/2025 | 5:40:31 PM | 0.0920 | 0 |
| 1/23/2025 | 3:41:03 PM | 0.0890 | 0 |
| 1/23/2025 | 1:41:06 PM | 0.0920 | 0 |
All quotes in EUR