UC WAR. CALL 03/25 RITN/ DE000HD4N8M2 /
| 1/24/2025 9:46:11 PM | Chg. +0.0600 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +4.08% | - Turnover: - |
1.5000Bid Size: 4,000 | 1.5400Ask Size: 4,000 | 1.8000 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:11 PM | 1.5300 | 0 |
| 1/24/2025 | 7:45:56 PM | 1.5400 | 0 |
| 1/24/2025 | 5:45:14 PM | 1.5500 | 0 |
| 1/24/2025 | 3:46:13 PM | 1.5400 | 0 |
| 1/24/2025 | 1:46:37 PM | 1.6300 | 0 |
| 1/24/2025 | 11:45:14 AM | 1.8000 | 0 |
| 1/24/2025 | 9:45:50 AM | 1.7800 | 0 |
| 1/24/2025 | 9:01:17 AM | 1.7600 | 0 |
| 1/23/2025 | 9:45:23 PM | 1.4700 | 0 |
| 1/23/2025 | 7:45:11 PM | 1.4600 | 0 |
| 1/23/2025 | 5:46:36 PM | 1.4600 | 0 |
| 1/23/2025 | 3:46:51 PM | 1.3500 | 0 |
| 1/23/2025 | 1:45:53 PM | 1.3400 | 0 |
All quotes in EUR