UC WAR. CALL 03/25 RITN/ DE000HD4N8M2 /
| 1/22/2025 9:45:02 PM | Chg. +0.0300 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | +2.54% | - Turnover: - |
1.1700Bid Size: 6,000 | 1.2100Ask Size: 6,000 | 1.2400 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:02 PM | 1.2100 | 0 |
| 1/22/2025 | 7:45:26 PM | 1.2300 | 0 |
| 1/22/2025 | 5:45:18 PM | 1.2400 | 0 |
| 1/22/2025 | 3:45:01 PM | 1.2100 | 0 |
| 1/22/2025 | 1:46:47 PM | 1.2400 | 0 |
| 1/22/2025 | 11:45:46 AM | 1.2000 | 0 |
| 1/22/2025 | 9:45:11 AM | 1.1900 | 0 |
| 1/22/2025 | 9:01:00 AM | 1.1000 | 0 |
| 1/21/2025 | 9:45:37 PM | 1.1800 | 0 |
| 1/21/2025 | 7:46:05 PM | 1.1800 | 0 |
| 1/21/2025 | 5:46:30 PM | 1.1500 | 0 |
| 1/21/2025 | 3:46:27 PM | 1.1500 | 0 |
| 1/21/2025 | 1:46:27 PM | 1.1400 | 0 |
All quotes in EUR