UC WAR. CALL 03/25 NEM/ DE000HD4PP79 /
| 1/23/2025 9:46:13 AM | Chg. -0.0100 | Volume | Bid10:28:18 AM | Ask10:28:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -1.25% | - Turnover: - |
0.7600Bid Size: 50,000 | 0.7800Ask Size: 50,000 | 0.7900 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:13 AM | 0.7900 | 0 |
| 1/23/2025 | 9:02:22 AM | 0.6900 | 0 |
| 1/22/2025 | 9:45:14 PM | 0.8000 | 0 |
| 1/22/2025 | 7:45:44 PM | 0.8100 | 0 |
| 1/22/2025 | 5:45:07 PM | 0.8400 | 0 |
| 1/22/2025 | 3:45:21 PM | 0.8700 | 0 |
| 1/22/2025 | 1:45:17 PM | 0.8400 | 0 |
| 1/22/2025 | 11:45:15 AM | 0.7800 | 0 |
| 1/22/2025 | 9:46:15 AM | 0.7000 | 0 |
| 1/22/2025 | 9:01:55 AM | 0.6100 | 0 |
| 1/21/2025 | 9:46:06 PM | 0.6100 | 0 |
| 1/21/2025 | 7:46:15 PM | 0.6100 | 0 |
| 1/21/2025 | 5:45:10 PM | 0.6100 | 0 |
All quotes in EUR