UC WAR. CALL 03/25 LXS/ DE000UG0Q179 /
| 1/24/2025 9:46:45 PM | Chg. +0.1800 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +14.29% | - Turnover: - |
1.3800Bid Size: 4,000 | 1.5400Ask Size: 4,000 | 1.7400 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:45 PM | 1.4400 | 0 |
| 1/24/2025 | 7:47:04 PM | 1.4400 | 0 |
| 1/24/2025 | 5:47:09 PM | 1.4400 | 0 |
| 1/24/2025 | 3:47:07 PM | 1.4400 | 0 |
| 1/24/2025 | 1:46:57 PM | 1.6900 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.6900 | 0 |
| 1/24/2025 | 9:46:28 AM | 1.7400 | 0 |
| 1/24/2025 | 9:01:49 AM | 1.2100 | 0 |
| 1/23/2025 | 9:46:05 PM | 1.2600 | 0 |
| 1/23/2025 | 7:46:44 PM | 1.2600 | 0 |
| 1/23/2025 | 5:46:45 PM | 1.2600 | 0 |
| 1/23/2025 | 3:45:09 PM | 1.3100 | 0 |
| 1/23/2025 | 1:45:21 PM | 1.3500 | 0 |
All quotes in EUR