UC WAR. CALL 03/25 JNJ/ DE000HD5J2A5 /
| 1/24/2025 9:42:03 PM | Chg. -0.0040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | -4.26% | - Turnover: - |
0.0850Bid Size: 40,000 | 0.0910Ask Size: 40,000 | 0.0900 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:03 PM | 0.0900 | 0 |
| 1/24/2025 | 7:42:30 PM | 0.0900 | 0 |
| 1/24/2025 | 5:41:07 PM | 0.0900 | 0 |
| 1/24/2025 | 3:41:20 PM | 0.0900 | 0 |
| 1/24/2025 | 1:41:46 PM | 0.0800 | 0 |
| 1/24/2025 | 11:40:24 AM | 0.0800 | 0 |
| 1/24/2025 | 9:40:33 AM | 0.0800 | 0 |
| 1/24/2025 | 8:02:35 AM | 0.0800 | 0 |
| 1/23/2025 | 9:42:33 PM | 0.0940 | 0 |
| 1/23/2025 | 7:40:13 PM | 0.0950 | 0 |
| 1/23/2025 | 5:40:40 PM | 0.1000 | 0 |
| 1/23/2025 | 3:40:19 PM | 0.0830 | 0 |
| 1/23/2025 | 1:41:02 PM | 0.0830 | 0 |
All quotes in EUR