UC WAR. CALL 03/25 JEN/ DE000UG0Q0W5 /
| 1/23/2025 9:46:04 AM | Chg. -0.3000 | Volume | Bid10:43:23 AM | Ask10:43:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | -14.22% | - Turnover: - |
1.7700Bid Size: 15,000 | 1.8100Ask Size: 15,000 | 1.8500 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:04 AM | 1.8100 | 0 |
| 1/23/2025 | 9:01:42 AM | 1.8500 | 0 |
| 1/22/2025 | 9:46:50 PM | 2.1100 | 0 |
| 1/22/2025 | 7:46:36 PM | 2.1100 | 0 |
| 1/22/2025 | 5:45:37 PM | 2.1100 | 0 |
| 1/22/2025 | 3:45:35 PM | 2.1100 | 0 |
| 1/22/2025 | 1:46:02 PM | 2.1100 | 0 |
| 1/22/2025 | 11:45:30 AM | 2.0900 | 0 |
| 1/22/2025 | 9:46:25 AM | 2.0500 | 0 |
| 1/22/2025 | 9:01:21 AM | 1.9700 | 0 |
| 1/21/2025 | 9:45:26 PM | 1.9600 | 0 |
| 1/21/2025 | 7:45:29 PM | 1.9400 | 0 |
| 1/21/2025 | 5:45:36 PM | 1.9100 | 0 |
All quotes in EUR