UC WAR. CALL 03/25 HNR1/ DE000UG1LEV0 /
| 1/24/2025 11:41:49 AM | Chg. -0.1600 | Volume | Bid12:27:34 PM | Ask12:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | -19.51% | - Turnover: - |
0.6800Bid Size: 60,000 | 0.6900Ask Size: 60,000 | 0.7600 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:41:49 AM | 0.6600 | 0 |
| 1/24/2025 | 9:41:25 AM | 0.7400 | 0 |
| 1/24/2025 | 8:01:52 AM | 0.7600 | 0 |
| 1/23/2025 | 9:40:05 PM | 0.8200 | 0 |
| 1/23/2025 | 7:40:27 PM | 0.8200 | 0 |
| 1/23/2025 | 5:40:30 PM | 0.8000 | 0 |
| 1/23/2025 | 3:40:10 PM | 0.7800 | 0 |
| 1/23/2025 | 1:40:10 PM | 0.7500 | 0 |
| 1/23/2025 | 11:40:32 AM | 0.7100 | 0 |
| 1/23/2025 | 9:40:02 AM | 0.7000 | 0 |
| 1/23/2025 | 8:00:49 AM | 0.6800 | 0 |
| 1/22/2025 | 9:42:31 PM | 0.7800 | 0 |
| 1/22/2025 | 7:41:52 PM | 0.7800 | 0 |
All quotes in EUR