UC WAR. CALL 03/25 FNTN/ DE000HD4XAN4 /
| 1/24/2025 9:45:40 PM | Chg. -0.2500 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | -6.00% | - Turnover: - |
3.8300Bid Size: 1,000 | 4.0600Ask Size: 1,000 | 4.0200 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:40 PM | 3.9200 | 0 |
| 1/24/2025 | 7:45:52 PM | 3.9200 | 0 |
| 1/24/2025 | 5:46:24 PM | 3.9200 | 0 |
| 1/24/2025 | 3:46:02 PM | 3.7900 | 0 |
| 1/24/2025 | 1:45:39 PM | 3.8900 | 0 |
| 1/24/2025 | 11:46:07 AM | 3.9200 | 0 |
| 1/24/2025 | 9:45:02 AM | 3.9200 | 0 |
| 1/24/2025 | 9:01:16 AM | 4.0200 | 0 |
| 1/23/2025 | 9:45:04 PM | 4.1700 | 0 |
| 1/23/2025 | 7:46:14 PM | 4.1700 | 0 |
| 1/23/2025 | 5:46:58 PM | 4.1700 | 0 |
| 1/23/2025 | 3:47:07 PM | 4.1700 | 0 |
| 1/23/2025 | 1:47:09 PM | 4.2700 | 0 |
All quotes in EUR