UC WAR. CALL 03/25 ENR/ DE000HD55TV4 /
| 1/24/2025 9:40:32 PM | Chg. +1.030 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.050EUR | +3.55% | - Turnover: - |
30.110Bid Size: 1,000 | -Ask Size: - | 30.400 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:32 PM | 30.050 | 0 |
| 1/24/2025 | 7:40:29 PM | 30.140 | 0 |
| 1/24/2025 | 5:41:06 PM | 30.400 | 0 |
| 1/24/2025 | 3:41:43 PM | 29.660 | 0 |
| 1/24/2025 | 1:42:05 PM | 30.130 | 0 |
| 1/24/2025 | 11:41:59 AM | 30.270 | 0 |
| 1/24/2025 | 9:41:09 AM | 29.570 | 0 |
| 1/24/2025 | 8:02:22 AM | 29.080 | 0 |
| 1/23/2025 | 9:42:00 PM | 29.020 | 0 |
| 1/23/2025 | 7:40:59 PM | 28.760 | 0 |
| 1/23/2025 | 5:41:46 PM | 28.940 | 0 |
| 1/23/2025 | 3:42:07 PM | 26.840 | 0 |
| 1/23/2025 | 1:42:18 PM | 26.400 | 0 |
All quotes in EUR