UC WAR. CALL 03/25 E3X1/ DE000HD43T55 /
| 1/24/2025 9:41:42 PM | Chg. -0.1400 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -33.33% | - Turnover: - |
0.2900Bid Size: 20,000 | 0.3100Ask Size: 20,000 | 0.4100 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:42 PM | 0.2800 | 0 |
| 1/24/2025 | 7:42:14 PM | 0.2900 | 0 |
| 1/24/2025 | 5:42:20 PM | 0.3200 | 0 |
| 1/24/2025 | 3:41:02 PM | 0.4100 | 0 |
| 1/24/2025 | 1:41:38 PM | 0.4100 | 0 |
| 1/24/2025 | 11:41:54 AM | 0.4000 | 0 |
| 1/24/2025 | 9:41:46 AM | 0.4000 | 0 |
| 1/24/2025 | 8:02:26 AM | 0.4000 | 0 |
| 1/23/2025 | 9:40:11 PM | 0.4200 | 0 |
| 1/23/2025 | 7:40:04 PM | 0.4800 | 0 |
| 1/23/2025 | 5:41:19 PM | 0.3000 | 0 |
| 1/23/2025 | 3:40:52 PM | 0.3300 | 0 |
| 1/23/2025 | 1:41:45 PM | 0.3200 | 0 |
All quotes in EUR