UC WAR. CALL 03/25 COP/ DE000HD7VSW4 /
| 24/01/2025 15:45:41 | Chg. -0.0500 | Volume | Bid16:18:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -9.43% | - Turnover: - |
0.4800Bid Size: 45,000 | -Ask Size: - | 0.4800 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:41 | 0.4800 | 0 |
| 24/01/2025 | 11:45:42 | 0.4800 | 0 |
| 24/01/2025 | 09:19:51 | 0.4800 | 0 |
| 23/01/2025 | 21:45:43 | 0.5300 | 0 |
| 23/01/2025 | 19:46:00 | 0.5400 | 0 |
| 23/01/2025 | 17:45:58 | 0.5500 | 0 |
| 23/01/2025 | 15:46:12 | 0.5400 | 0 |
| 23/01/2025 | 13:46:29 | 0.5400 | 0 |
| 23/01/2025 | 11:46:31 | 0.5400 | 0 |
| 23/01/2025 | 09:46:12 | 0.5300 | 0 |
| 23/01/2025 | 09:01:14 | 0.3600 | 0 |
| 22/01/2025 | 21:47:07 | 0.4700 | 0 |
| 22/01/2025 | 19:47:09 | 0.4800 | 0 |
All quotes in EUR