UC WAR. CALL 03/25 CIT/ DE000HD43RK7 /
| 1/24/2025 9:41:14 PM | Chg. -0.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | -2.32% | - Turnover: - |
9.110Bid Size: 2,000 | 9.250Ask Size: 2,000 | 9.360 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:14 PM | 9.260 | 0 |
| 1/24/2025 | 7:42:12 PM | 9.360 | 0 |
| 1/24/2025 | 5:42:14 PM | 9.360 | 0 |
| 1/24/2025 | 3:41:20 PM | 9.280 | 0 |
| 1/24/2025 | 1:41:56 PM | 9.280 | 0 |
| 1/24/2025 | 11:42:09 AM | 9.270 | 0 |
| 1/24/2025 | 9:42:26 AM | 9.260 | 0 |
| 1/24/2025 | 8:02:42 AM | 9.150 | 0 |
| 1/23/2025 | 9:40:42 PM | 9.480 | 0 |
| 1/23/2025 | 7:40:40 PM | 9.570 | 0 |
| 1/23/2025 | 5:41:37 PM | 9.570 | 0 |
| 1/23/2025 | 3:41:47 PM | 9.640 | 0 |
| 1/23/2025 | 1:41:44 PM | 9.640 | 0 |
All quotes in EUR