UC WAR. CALL 03/25 BSN/ DE000HD5HMG3 /
| 1/24/2025 9:46:11 PM | Chg. -0.0200 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -4.88% | - Turnover: - |
0.3800Bid Size: 15,000 | 0.4000Ask Size: 15,000 | 0.3900 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:11 PM | 0.3900 | 0 |
| 1/24/2025 | 7:47:09 PM | 0.3900 | 0 |
| 1/24/2025 | 5:46:54 PM | 0.3900 | 0 |
| 1/24/2025 | 3:46:06 PM | 0.3900 | 0 |
| 1/24/2025 | 1:45:46 PM | 0.3700 | 0 |
| 1/24/2025 | 11:45:02 AM | 0.3700 | 0 |
| 1/24/2025 | 9:47:11 AM | 0.3800 | 0 |
| 1/24/2025 | 9:01:30 AM | 0.3800 | 0 |
| 1/23/2025 | 9:46:40 PM | 0.4100 | 0 |
| 1/23/2025 | 7:45:41 PM | 0.4100 | 0 |
| 1/23/2025 | 5:45:50 PM | 0.4200 | 0 |
| 1/23/2025 | 3:45:51 PM | 0.4200 | 0 |
| 1/23/2025 | 1:45:12 PM | 0.4300 | 0 |
All quotes in EUR