UC WAR. CALL 03/25 BMT/ DE000HD7TMQ3 /
| 1/10/2025 1:46:04 PM | Chg. -0.0300 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -10.00% | - Turnover: - |
0.2500Bid Size: 25,000 | 0.2700Ask Size: 25,000 | 0.2900 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:46:04 PM | 0.2700 | 0 |
| 1/10/2025 | 11:46:48 AM | 0.2700 | 0 |
| 1/10/2025 | 9:45:46 AM | 0.2900 | 0 |
| 1/10/2025 | 9:01:49 AM | 0.2400 | 0 |
| 1/9/2025 | 9:45:49 PM | 0.3000 | 0 |
| 1/9/2025 | 7:45:01 PM | 0.3000 | 0 |
| 1/9/2025 | 5:45:11 PM | 0.3000 | 0 |
| 1/9/2025 | 3:46:59 PM | 0.3000 | 0 |
| 1/9/2025 | 1:47:01 PM | 0.3000 | 0 |
| 1/9/2025 | 11:46:57 AM | 0.3000 | 0 |
| 1/9/2025 | 9:46:13 AM | 0.2800 | 0 |
| 1/9/2025 | 9:00:32 AM | 0.1500 | 0 |
| 1/8/2025 | 9:46:46 PM | 0.2500 | 0 |
All quotes in EUR