UC WAR. CALL 03/25 BMT/ DE000HD682Q0 /
| 1/24/2025 9:47:00 PM | Chg. +0.0900 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | +2.30% | - Turnover: - |
3.9100Bid Size: 1,000 | 4.0200Ask Size: 1,000 | 4.1400 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 4.0000 | 0 |
| 1/24/2025 | 7:46:06 PM | 4.0100 | 0 |
| 1/24/2025 | 5:45:44 PM | 4.0100 | 0 |
| 1/24/2025 | 3:47:00 PM | 4.1400 | 0 |
| 1/24/2025 | 1:46:02 PM | 3.7300 | 0 |
| 1/24/2025 | 11:45:17 AM | 3.6100 | 0 |
| 1/24/2025 | 9:47:04 AM | 3.6200 | 0 |
| 1/24/2025 | 9:01:40 AM | 3.8400 | 0 |
| 1/23/2025 | 9:45:25 PM | 3.9100 | 0 |
| 1/23/2025 | 7:45:33 PM | 3.9100 | 0 |
| 1/23/2025 | 5:45:31 PM | 3.9200 | 0 |
| 1/23/2025 | 3:45:55 PM | 3.9300 | 0 |
| 1/23/2025 | 1:45:14 PM | 3.9500 | 0 |
All quotes in EUR