UC WAR. CALL 03/25 BMT/ DE000HD4FHF2 /
| 1/24/2025 9:45:03 PM | Chg. +0.0900 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | +3.14% | - Turnover: - |
2.8600Bid Size: 2,000 | 2.9700Ask Size: 2,000 | 3.2100 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:03 PM | 2.9600 | 0 |
| 1/24/2025 | 7:45:21 PM | 2.9600 | 0 |
| 1/24/2025 | 5:46:47 PM | 2.9600 | 0 |
| 1/24/2025 | 3:45:53 PM | 3.2100 | 0 |
| 1/24/2025 | 1:46:19 PM | 2.7100 | 0 |
| 1/24/2025 | 11:46:01 AM | 2.5900 | 0 |
| 1/24/2025 | 9:45:37 AM | 2.5900 | 0 |
| 1/24/2025 | 9:01:40 AM | 2.8000 | 0 |
| 1/23/2025 | 9:45:17 PM | 2.8700 | 0 |
| 1/23/2025 | 7:46:09 PM | 2.8700 | 0 |
| 1/23/2025 | 5:46:42 PM | 2.8800 | 0 |
| 1/23/2025 | 3:45:21 PM | 2.8800 | 0 |
| 1/23/2025 | 1:45:27 PM | 2.9100 | 0 |
All quotes in EUR