UC WAR. CALL 03/25 BAYN/ DE000UG0NAM5 /
| 1/24/2025 9:40:43 PM | Chg. -0.0200 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -4.35% | - Turnover: - |
0.4100Bid Size: 20,000 | 0.4500Ask Size: 20,000 | 0.5100 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:43 PM | 0.4400 | 0 |
| 1/24/2025 | 7:41:38 PM | 0.4400 | 0 |
| 1/24/2025 | 5:41:53 PM | 0.4400 | 0 |
| 1/24/2025 | 3:41:09 PM | 0.4400 | 0 |
| 1/24/2025 | 1:40:19 PM | 0.4700 | 0 |
| 1/24/2025 | 11:41:34 AM | 0.5000 | 0 |
| 1/24/2025 | 9:40:15 AM | 0.5100 | 0 |
| 1/24/2025 | 8:01:41 AM | 0.4000 | 0 |
| 1/23/2025 | 9:41:16 PM | 0.4600 | 0 |
| 1/23/2025 | 7:40:33 PM | 0.4600 | 0 |
| 1/23/2025 | 5:41:03 PM | 0.4600 | 0 |
| 1/23/2025 | 3:40:02 PM | 0.4600 | 0 |
| 1/23/2025 | 1:42:02 PM | 0.4600 | 0 |
All quotes in EUR