UC WAR. CALL 03/25 ADS/ DE000UG1XLX6 /
| 1/24/2025 9:40:19 PM | Chg. -0.2700 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -20.45% | - Turnover: - |
1.0200Bid Size: 15,000 | 1.0500Ask Size: 15,000 | 1.3100 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 1.0500 | 0 |
| 1/24/2025 | 7:40:27 PM | 1.0500 | 0 |
| 1/24/2025 | 5:40:57 PM | 1.0600 | 0 |
| 1/24/2025 | 3:41:48 PM | 1.0600 | 0 |
| 1/24/2025 | 1:40:21 PM | 1.1500 | 0 |
| 1/24/2025 | 11:41:32 AM | 1.2300 | 0 |
| 1/24/2025 | 9:41:20 AM | 1.2400 | 0 |
| 1/24/2025 | 8:02:42 AM | 1.3100 | 0 |
| 1/23/2025 | 9:40:52 PM | 1.3200 | 0 |
| 1/23/2025 | 7:40:31 PM | 1.3100 | 0 |
| 1/23/2025 | 5:40:57 PM | 1.2900 | 0 |
| 1/23/2025 | 3:41:12 PM | 1.1600 | 0 |
| 1/23/2025 | 1:41:41 PM | 1.2100 | 0 |
All quotes in EUR