UC WAR. CALL 03/25 9MW/ DE000HD5L1Q9 /
| 1/24/2025 9:40:04 PM | Chg. -0.1200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -6.06% | - Turnover: - |
1.7900Bid Size: 20,000 | 1.8100Ask Size: 20,000 | 1.9900 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:04 PM | 1.8600 | 0 |
| 1/24/2025 | 7:40:22 PM | 1.8900 | 0 |
| 1/24/2025 | 5:40:35 PM | 1.9900 | 0 |
| 1/24/2025 | 3:40:16 PM | 1.9600 | 0 |
| 1/24/2025 | 1:42:31 PM | 1.9700 | 0 |
| 1/24/2025 | 11:42:26 AM | 1.9700 | 0 |
| 1/24/2025 | 9:41:59 AM | 1.9300 | 0 |
| 1/24/2025 | 8:02:52 AM | 1.9300 | 0 |
| 1/23/2025 | 9:41:14 PM | 1.9800 | 0 |
| 1/23/2025 | 7:40:33 PM | 2.0000 | 0 |
| 1/23/2025 | 5:41:12 PM | 2.0100 | 0 |
| 1/23/2025 | 3:40:01 PM | 1.8300 | 0 |
| 1/23/2025 | 1:40:44 PM | 1.8300 | 0 |
All quotes in EUR