UC WAR. CALL 03/25 1BR1/ DE000HD6BZR3 /
| 1/24/2025 9:46:01 PM | Chg. +0.0700 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | +16.28% | - Turnover: - |
0.4700Bid Size: 8,000 | 0.5300Ask Size: 8,000 | 0.5000 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:01 PM | 0.5000 | 0 |
| 1/24/2025 | 7:46:36 PM | 0.5000 | 0 |
| 1/24/2025 | 5:46:46 PM | 0.5000 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.5000 | 0 |
| 1/24/2025 | 1:47:04 PM | 0.4900 | 0 |
| 1/24/2025 | 11:46:35 AM | 0.4900 | 0 |
| 1/24/2025 | 9:46:20 AM | 0.4900 | 0 |
| 1/24/2025 | 9:00:43 AM | 0.4100 | 0 |
| 1/23/2025 | 9:47:00 PM | 0.4300 | 0 |
| 1/23/2025 | 7:46:35 PM | 0.4300 | 0 |
| 1/23/2025 | 5:46:14 PM | 0.4300 | 0 |
| 1/23/2025 | 3:45:31 PM | 0.4100 | 0 |
| 1/23/2025 | 1:45:29 PM | 0.3800 | 0 |
All quotes in EUR