UC WAR. CALL 02/25 RWE/ DE000UG1DWQ9 /
| 1/23/2025 9:41:38 PM | Chg. +0.0100 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | +7.14% | - Turnover: - |
0.1500Bid Size: 45,000 | 0.1600Ask Size: 45,000 | 0.1500 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:38 PM | 0.1500 | 0 |
| 1/23/2025 | 7:41:42 PM | 0.1500 | 0 |
| 1/23/2025 | 5:41:12 PM | 0.1400 | 0 |
| 1/23/2025 | 3:41:32 PM | 0.1400 | 0 |
| 1/23/2025 | 1:41:19 PM | 0.1400 | 0 |
| 1/23/2025 | 11:40:28 AM | 0.1400 | 0 |
| 1/23/2025 | 9:40:30 AM | 0.1400 | 0 |
| 1/23/2025 | 8:00:53 AM | 0.1300 | 0 |
| 1/22/2025 | 9:42:01 PM | 0.1400 | 0 |
| 1/22/2025 | 7:40:39 PM | 0.1400 | 0 |
| 1/22/2025 | 5:41:14 PM | 0.1400 | 0 |
| 1/22/2025 | 3:41:24 PM | 0.1600 | 0 |
| 1/22/2025 | 1:41:29 PM | 0.1600 | 0 |
All quotes in EUR