UC WAR. CALL 02/25 RHM/ DE000UG1DWK2 /
| 1/23/2025 1:45:50 PM | Chg. +0.1600 | Volume | Bid2:14:22 PM | Ask2:14:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +13.33% | 50 Turnover: 69.4000 |
1.3300Bid Size: 35,000 | 1.3400Ask Size: 35,000 | 1.4000 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:50 PM | 1.3600 | 15 |
| 1/23/2025 | 1:44:30 PM | 1.4000 | 35 |
| 1/23/2025 | 1:41:48 PM | 1.3500 | 0 |
| 1/23/2025 | 11:41:01 AM | 1.1700 | 0 |
| 1/23/2025 | 9:41:07 AM | 1.1600 | 0 |
| 1/23/2025 | 8:01:36 AM | 1.1100 | 0 |
| 1/22/2025 | 9:42:15 PM | 1.2000 | 0 |
| 1/22/2025 | 7:42:25 PM | 1.1800 | 0 |
| 1/22/2025 | 5:41:52 PM | 1.1000 | 0 |
| 1/22/2025 | 3:41:15 PM | 1.1000 | 0 |
| 1/22/2025 | 3:33:16 PM | 1.1000 | 50 |
| 1/22/2025 | 1:41:23 PM | 0.9900 | 0 |
| 1/22/2025 | 11:40:21 AM | 0.9900 | 0 |
All quotes in EUR