UC WAR. CALL 02/25 RHM/ DE000UG0NG07 /
| 1/22/2025 9:40:50 PM | Chg. +1.430 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +21.44% | - Turnover: - |
7.970Bid Size: 2,000 | 8.030Ask Size: 2,000 | 8.100 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:50 PM | 8.100 | 0 |
| 1/22/2025 | 7:40:56 PM | 8.040 | 0 |
| 1/22/2025 | 5:41:14 PM | 7.770 | 0 |
| 1/22/2025 | 3:41:50 PM | 7.750 | 0 |
| 1/22/2025 | 1:42:27 PM | 7.400 | 0 |
| 1/22/2025 | 11:41:32 AM | 7.380 | 0 |
| 1/22/2025 | 9:42:01 AM | 6.890 | 0 |
| 1/22/2025 | 8:01:52 AM | 6.670 | 0 |
| 1/21/2025 | 9:42:00 PM | 6.670 | 0 |
| 1/21/2025 | 7:41:35 PM | 6.650 | 0 |
| 1/21/2025 | 5:41:21 PM | 6.640 | 0 |
| 1/21/2025 | 3:40:36 PM | 5.960 | 0 |
| 1/21/2025 | 1:40:24 PM | 6.460 | 0 |
All quotes in EUR