UC WAR. CALL 02/25 RHM/ DE000UG0NG15 /
| 1/23/2025 5:41:36 PM | Chg. +0.7200 | Volume | Bid6:21:59 PM | Ask6:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1300EUR | +16.33% | 220 Turnover: 1,075.1000 |
5.1200Bid Size: 4,000 | 5.1500Ask Size: 4,000 | 5.1300 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:36 PM | 5.1300 | 0 |
| 1/23/2025 | 3:48:35 PM | 4.8900 | 150 |
| 1/23/2025 | 3:41:48 PM | 4.9200 | 0 |
| 1/23/2025 | 2:04:53 PM | 4.8800 | 70 |
| 1/23/2025 | 1:41:54 PM | 4.8900 | 0 |
| 1/23/2025 | 11:41:04 AM | 4.4600 | 0 |
| 1/23/2025 | 9:41:37 AM | 4.3900 | 0 |
| 1/23/2025 | 8:00:12 AM | 4.3300 | 0 |
| 1/22/2025 | 9:42:27 PM | 4.4100 | 0 |
| 1/22/2025 | 7:42:00 PM | 4.3700 | 0 |
| 1/22/2025 | 5:40:34 PM | 4.1700 | 0 |
| 1/22/2025 | 3:40:05 PM | 4.1400 | 0 |
| 1/22/2025 | 1:48:14 PM | 3.9000 | 508 |
All quotes in EUR