UC WAR. CALL 02/25 MUV2/ DE000UG239N6 /
| 1/23/2025 1:40:52 PM | Chg. -0.0800 | Volume | Bid3:25:40 PM | Ask3:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -11.94% | - Turnover: - |
0.5900Bid Size: 50,000 | 0.6000Ask Size: 50,000 | 0.5900 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:40:52 PM | 0.5900 | 0 |
| 1/23/2025 | 11:42:23 AM | 0.5700 | 0 |
| 1/23/2025 | 9:41:42 AM | 0.5500 | 0 |
| 1/23/2025 | 8:01:35 AM | 0.5300 | 0 |
| 1/22/2025 | 9:40:44 PM | 0.6700 | 0 |
| 1/22/2025 | 7:41:10 PM | 0.6700 | 0 |
| 1/22/2025 | 5:40:20 PM | 0.6800 | 0 |
| 1/22/2025 | 3:41:50 PM | 0.7000 | 0 |
| 1/22/2025 | 1:41:39 PM | 0.7500 | 0 |
| 1/22/2025 | 11:41:55 AM | 0.6600 | 0 |
| 1/22/2025 | 9:40:15 AM | 0.4800 | 0 |
| 1/22/2025 | 8:01:30 AM | 0.1900 | 0 |
| 1/21/2025 | 9:41:42 PM | 0.2300 | 0 |
All quotes in EUR